Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:25:102971 850,002571 851,002502 175,002002 191,001002 260,502 285,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:062971 850,002571 851,002502 175,002002 191,001002 260,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:062971 850,002571 851,002502 175,002002 191,001002 260,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:402971 850,002571 851,002502 175,002002 191,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:362971 850,002571 851,002502 175,002002 191,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:22:552971 850,002571 851,002502 175,002002 191,001002 263,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:22:512971 850,002571 851,002502 175,002002 191,001002 263,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:22:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:22:503971 060,001971 850,001571 851,001502 175,001002 191,002 283,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:21:242971 850,002571 851,002502 175,002002 191,001002 258,002 283,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:21:202971 850,002571 851,002502 175,002002 191,001002 258,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:21:203971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:21:203971 060,001971 850,001571 851,001502 175,001002 191,002 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:19:542971 850,002571 851,002502 175,002002 191,001002 239,502 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:19:502971 850,002571 851,002502 175,002002 191,001002 239,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:19:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:19:503971 060,001971 850,001571 851,001502 175,001002 191,002 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:17:392971 850,002571 851,002502 175,002002 191,001002 252,502 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:17:392971 850,002571 851,002502 175,002002 191,001002 252,502 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:17:362971 850,002571 851,002502 175,002002 191,001002 252,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:17:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:17:353971 060,001971 850,001571 851,001502 175,001002 191,002 275,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:16:092971 850,002571 851,002502 175,002002 191,001002 250,502 275,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:16:052971 850,002571 851,002502 175,002002 191,001002 250,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:16:053971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:16:053971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:16:053971 060,001971 850,001571 851,001502 175,001002 191,002 270,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:13:072971 850,002571 851,002502 175,002002 191,001002 245,002 270,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:13:052971 850,002571 851,002502 175,002002 191,001002 245,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:13:053971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:13:053971 060,001971 850,001571 851,001502 175,001002 191,002 272,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:12:222971 850,002571 851,002502 175,002002 191,001002 247,502 272,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:12:222971 850,002571 851,002502 175,002002 191,001002 247,502 272,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:12:202971 850,002571 851,002502 175,002002 191,001002 247,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:12:193971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:12:193971 060,001971 850,001571 851,001502 175,001002 191,002 277,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:08:382971 850,002571 851,002502 175,002002 191,001002 252,002 277,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:08:382971 850,002571 851,002502 175,002002 191,001002 252,002 277,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:08:352971 850,002571 851,002502 175,002002 191,001002 252,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:08:352971 850,002571 851,002502 175,002002 191,001002 252,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:08:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:08:353971 060,001971 850,001571 851,001502 175,001002 191,002 279,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:07:092971 850,002571 851,002502 175,002002 191,001002 254,502 279,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:07:052971 850,002571 851,002502 175,002002 191,001002 254,502 500,0022 577,00862 890,001862 920,002063 000,00214